Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:16:143071 851,003002 175,002502 176,001502 202,001002 212,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:143071 851,003002 175,002502 176,001502 202,001002 212,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:144071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:16:144071 060,002071 851,002002 175,001502 176,00502 202,002 242,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:10:173071 851,003002 175,002502 176,001502 202,001002 217,502 242,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:10:143071 851,003002 175,002502 176,001502 202,001002 217,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:10:144071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:10:144071 060,002071 851,002002 175,001502 176,00502 202,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:08:483071 851,003002 175,002502 176,001502 202,001002 214,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:08:483071 851,003002 175,002502 176,001502 202,001002 214,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:08:443071 851,003002 175,002502 176,001502 202,001002 214,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:08:443071 851,003002 175,002502 176,001502 202,001002 214,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:08:444071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:08:444071 060,002071 851,002002 175,001502 176,00502 202,002 240,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:05:043071 851,003002 175,002502 176,001502 202,001002 215,002 240,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:05:003071 851,003002 175,002502 176,001502 202,001002 215,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:05:004071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:05:004071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:05:004071 060,002071 851,002002 175,001502 176,00502 202,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:04:283071 851,003002 175,002502 176,001502 202,001002 214,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:02:484071 060,002071 851,002002 175,001502 202,001002 214,002 239,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:02:444071 060,002071 851,002002 175,001502 202,001002 214,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:02:4400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:02:4400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:02:4400,003071 060,001071 851,001002 175,00502 202,002 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:00:324071 060,002071 851,002002 175,001502 202,001002 218,502 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 11:00:294071 060,002071 851,002002 175,001502 202,001002 218,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:00:2900,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 11:00:2900,003071 060,001071 851,001002 175,00502 202,002 246,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:494071 060,002071 851,002002 175,001502 202,001002 221,002 246,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:494071 060,002071 851,002002 175,001502 202,001002 221,002 246,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:454071 060,002071 851,002002 175,001502 202,001002 221,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:454071 060,002071 851,002002 175,001502 202,001002 221,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 247,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 247,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:58:174071 060,002071 851,002002 175,001502 202,001002 222,502 247,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:58:144071 060,002071 851,002002 175,001502 202,001002 222,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:58:144071 060,002071 851,002002 175,001502 202,001002 222,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:58:1400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:58:1400,003071 060,001071 851,001002 175,00502 202,002 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:55:174071 060,002071 851,002002 175,001502 202,001002 218,502 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:55:144071 060,002071 851,002002 175,001502 202,001002 218,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:55:1400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:55:1400,003071 060,001071 851,001002 175,00502 202,002 245,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:53:494071 060,002071 851,002002 175,001502 202,001002 220,502 245,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:53:454071 060,002071 851,002002 175,001502 202,001002 220,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:53:4500,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:53:4500,003071 060,001071 851,001002 175,00502 202,002 248,501002 260,001502 500,001522 577,002362 700,00336